시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,400	20	- 0.15%	1,346	18
14:55	13,350	70	- 0.52%	1,343	18
14:51	13,360	60	- 0.45%	1,303	17
14:50	13,370	50	- 0.37%	1,297	17
14:46	13,360	60	- 0.45%	1,210	16
14:45	13,330	90	- 0.67%	1,202	16
14:43	13,330	90	- 0.67%	1,187	16
14:42	13,320	100	- 0.75%	1,186	16
14:36	13,360	60	- 0.45%	1,182	16
14:35	13,330	90	- 0.67%	1,179	16