시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,390	30	- 0.22%	197	3
09:32	13,390	30	- 0.22%	192	3
09:30	13,390	30	- 0.22%	187	3
09:28	13,390	30	- 0.22%	186	2
09:27	13,460	40	+ 0.30%	183	2
09:21	13,440	20	+ 0.15%	173	2
09:20	13,340	80	- 0.60%	71	1
09:18	13,360	60	- 0.45%	61	1
09:15	13,380	40	- 0.30%	59	1
09:12	13,470	50	+ 0.37%	40	1