시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,430	10	+ 0.08%	263	4
09:57	13,380	40	- 0.30%	262	4
09:55	13,380	40	- 0.30%	253	3
09:53	13,380	40	- 0.30%	251	3
09:52	13,380	40	- 0.30%	236	3
09:50	13,380	40	- 0.30%	226	3
09:46	13,400	20	- 0.15%	203	3
09:44	13,420	0	0.00%	202	3
09:40	13,400	20	- 0.15%	201	3
09:39	13,400	20	- 0.15%	199	3