시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,380	40	- 0.30%	458	6
10:20	13,340	80	- 0.60%	455	6
10:18	13,350	70	- 0.52%	444	6
10:09	13,390	30	- 0.22%	440	6
10:08	13,350	70	- 0.52%	382	5
10:03	13,350	70	- 0.52%	345	5
10:02	13,400	20	- 0.15%	311	4
10:01	13,370	50	- 0.37%	286	4
10:00	13,380	40	- 0.30%	281	4
09:59	13,430	10	+ 0.08%	267	4