시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,330	90	- 0.67%	678	9
11:02	13,370	50	- 0.37%	677	9
10:56	13,370	50	- 0.37%	676	9
10:55	13,340	80	- 0.60%	664	9
10:54	13,340	80	- 0.60%	661	9
10:50	13,330	90	- 0.67%	654	9
10:46	13,390	30	- 0.22%	490	7
10:41	13,420	0	0.00%	489	7
10:39	13,420	0	0.00%	486	6
10:33	13,410	10	- 0.08%	481	6