시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,320	100	- 0.75%	778	10
11:21	13,320	100	- 0.75%	777	10
11:20	13,330	90	- 0.67%	729	10
11:17	13,330	90	- 0.67%	728	10
11:16	13,370	50	- 0.37%	705	9
11:15	13,330	90	- 0.67%	704	9
11:12	13,330	90	- 0.67%	703	9
11:11	13,340	80	- 0.60%	688	9
11:10	13,330	90	- 0.67%	684	9
11:08	13,330	90	- 0.67%	679	9