시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,330	90	- 0.67%	797	11
11:35	13,330	90	- 0.67%	796	11
11:34	13,360	60	- 0.45%	795	11
11:33	13,360	60	- 0.45%	792	11
11:32	13,320	100	- 0.75%	788	11
11:30	13,320	100	- 0.75%	787	11
11:29	13,360	60	- 0.45%	786	11
11:27	13,320	100	- 0.75%	785	10
11:25	13,320	100	- 0.75%	784	10
11:23	13,370	50	- 0.37%	780	10