시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,450	30	+ 0.22%	2,324	31
15:19	13,360	60	- 0.45%	2,294	31
15:18	13,360	60	- 0.45%	2,292	31
15:17	13,430	10	+ 0.08%	1,394	19
15:15	13,400	20	- 0.15%	1,393	19
15:12	13,430	10	+ 0.08%	1,372	18
15:10	13,430	10	+ 0.08%	1,371	18
15:08	13,430	10	+ 0.08%	1,365	18
15:01	13,400	20	- 0.15%	1,353	18
15:00	13,350	70	- 0.52%	1,350	18