시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,416	5	- 0.35%	3,003	4
09:44	1,412	9	- 0.63%	3,002	4
09:43	1,416	5	- 0.35%	3,001	4
09:32	1,417	4	- 0.28%	3,000	4
09:31	1,417	4	- 0.28%	2,905	4
09:26	1,407	14	- 0.99%	2,904	4
09:21	1,412	9	- 0.63%	1,691	2
09:17	1,412	9	- 0.63%	999	1
09:10	1,420	1	- 0.07%	926	1
09:09	1,420	1	- 0.07%	923	1