시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,412	9	- 0.63%	3,349	5
11:23	1,417	4	- 0.28%	3,345	5
11:19	1,418	3	- 0.21%	3,335	5
11:18	1,417	4	- 0.28%	3,325	5
11:08	1,412	9	- 0.63%	3,321	5
10:46	1,419	2	- 0.14%	3,304	5
10:34	1,418	3	- 0.21%	3,299	5
10:31	1,416	5	- 0.35%	3,174	4
09:49	1,416	5	- 0.35%	3,064	4
09:46	1,416	5	- 0.35%	3,004	4