시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,419	2	- 0.14%	4,228	6
13:35	1,419	2	- 0.14%	4,213	6
13:34	1,419	2	- 0.14%	4,063	6
13:12	1,420	1	- 0.07%	3,914	6
13:09	1,417	4	- 0.28%	3,884	5
12:55	1,414	7	- 0.49%	3,880	5
12:26	1,420	1	- 0.07%	3,879	5
12:22	1,415	6	- 0.42%	3,379	5
12:00	1,415	6	- 0.42%	3,351	5
11:54	1,416	5	- 0.35%	3,350	5