시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,410	11	- 0.77%	9,161	13
15:15	1,410	11	- 0.77%	8,847	12
15:11	1,418	3	- 0.21%	8,480	12
14:53	1,418	3	- 0.21%	8,478	12
14:42	1,418	3	- 0.21%	7,978	11
14:41	1,417	4	- 0.28%	7,975	11
14:38	1,416	5	- 0.35%	7,958	11
14:37	1,415	6	- 0.42%	7,952	11
14:09	1,415	6	- 0.42%	7,949	11
14:04	1,406	15	- 1.06%	7,948	11