시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	17,840	30	+ 0.17%	295	5
10:06	17,840	30	+ 0.17%	294	5
09:56	17,810	0	0.00%	293	5
09:55	17,810	0	0.00%	224	4
09:48	17,810	0	0.00%	223	4
09:46	17,790	20	- 0.11%	217	4
09:23	17,790	20	- 0.11%	17	0
09:17	17,790	20	- 0.11%	11	0
09:06	17,790	20	- 0.11%	2	0
09:03	17,710	100	- 0.56%	1	0