시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	17,790	20	- 0.11%	447	8
11:11	17,800	10	- 0.06%	446	8
11:08	17,810	0	0.00%	445	8
11:07	17,810	0	0.00%	414	7
11:00	17,740	70	- 0.39%	413	7
10:59	17,740	70	- 0.39%	409	7
10:55	17,770	40	- 0.23%	303	5
10:49	17,770	40	- 0.23%	302	5
10:25	17,840	30	+ 0.17%	297	5
10:17	17,840	30	+ 0.17%	296	5