시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	17,790	20	- 0.11%	1,083	19
13:23	17,790	20	- 0.11%	1,082	19
12:52	17,710	100	- 0.56%	1,081	19
12:20	17,760	50	- 0.28%	581	10
12:08	17,760	50	- 0.28%	526	9
11:55	17,760	50	- 0.28%	525	9
11:46	17,770	40	- 0.23%	524	9
11:45	17,790	20	- 0.11%	521	9
11:28	17,790	20	- 0.11%	518	9
11:19	17,780	30	- 0.17%	517	9