시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,810	0	0.00%	7,807	139
14:28	17,840	30	+ 0.17%	6,821	121
14:27	17,780	30	- 0.17%	6,817	121
14:26	17,780	30	- 0.17%	6,763	120
14:12	17,870	60	+ 0.34%	6,663	118
14:11	17,820	10	+ 0.06%	1,470	26
14:01	17,820	10	+ 0.06%	1,460	26
13:42	17,820	10	+ 0.06%	1,459	26
13:40	17,820	10	+ 0.06%	1,458	26
13:38	17,800	10	- 0.06%	1,239	22