시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,830	20	+ 0.11%	10,047	178
15:18	17,850	40	+ 0.23%	9,324	166
15:17	17,850	40	+ 0.23%	9,317	165
15:16	17,850	40	+ 0.23%	9,309	165
15:15	17,850	40	+ 0.23%	9,295	165
15:13	17,850	40	+ 0.23%	9,281	165
14:42	17,860	50	+ 0.28%	9,261	164
14:41	17,840	30	+ 0.17%	8,723	155
14:39	17,780	30	- 0.17%	8,197	145
14:31	17,770	40	- 0.23%	8,097	144