시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,685	5	- 0.30%	399,677	681
13:33	1,685	5	- 0.30%	399,522	680
13:29	1,685	5	- 0.30%	399,286	680
13:28	1,685	5	- 0.30%	399,264	680
13:24	1,684	6	- 0.36%	399,253	680
13:22	1,685	5	- 0.30%	398,957	679
13:11	1,686	4	- 0.24%	398,903	679
13:10	1,687	3	- 0.18%	398,844	679
13:09	1,687	3	- 0.18%	398,834	679
13:07	1,687	3	- 0.18%	398,790	679