시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,685	5	- 0.30%	401,502	684
13:45	1,684	6	- 0.36%	401,407	684
13:44	1,683	7	- 0.41%	401,385	684
13:43	1,684	6	- 0.36%	401,271	683
13:42	1,683	7	- 0.41%	401,044	683
13:41	1,683	7	- 0.41%	401,033	683
13:40	1,683	7	- 0.41%	401,022	683
13:39	1,680	10	- 0.59%	400,546	682
13:38	1,683	7	- 0.41%	399,966	681
13:37	1,685	5	- 0.30%	399,688	681