시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,689	1	- 0.06%	402,551	686
14:02	1,690	0	0.00%	402,533	686
13:59	1,690	0	0.00%	402,333	685
13:58	1,690	0	0.00%	402,313	685
13:57	1,690	0	0.00%	402,213	685
13:56	1,690	0	0.00%	402,113	685
13:55	1,685	5	- 0.30%	401,646	684
13:54	1,685	5	- 0.30%	401,624	684
13:53	1,685	5	- 0.30%	401,524	684
13:51	1,685	5	- 0.30%	401,513	684