시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,690	0	0.00%	405,073	690
14:17	1,689	1	- 0.06%	405,048	690
14:14	1,690	0	0.00%	405,028	690
14:13	1,689	1	- 0.06%	405,017	690
14:12	1,684	6	- 0.36%	404,792	689
14:10	1,689	1	- 0.06%	404,476	689
14:09	1,688	2	- 0.12%	404,454	689
14:08	1,689	1	- 0.06%	402,604	686
14:07	1,689	1	- 0.06%	402,593	686
14:04	1,688	2	- 0.12%	402,571	686