시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,690	0	0.00%	409,563	697
14:27	1,685	5	- 0.30%	408,121	695
14:26	1,680	10	- 0.59%	407,924	695
14:25	1,685	5	- 0.30%	407,624	694
14:24	1,684	6	- 0.36%	407,511	694
14:23	1,690	0	0.00%	407,411	694
14:22	1,690	0	0.00%	407,311	694
14:21	1,680	10	- 0.59%	407,256	693
14:20	1,690	0	0.00%	405,128	690
14:19	1,689	1	- 0.06%	405,108	690