시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,684	6	- 0.36%	411,072	700
14:38	1,684	6	- 0.36%	411,061	700
14:36	1,684	6	- 0.36%	410,841	700
14:35	1,684	6	- 0.36%	410,619	699
14:34	1,688	2	- 0.12%	410,166	698
14:33	1,688	2	- 0.12%	410,084	698
14:32	1,687	3	- 0.18%	409,918	698
14:31	1,688	2	- 0.12%	409,794	698
14:30	1,688	2	- 0.12%	409,759	698
14:29	1,688	2	- 0.12%	409,748	698