시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,681	9	- 0.53%	412,369	702
14:51	1,683	7	- 0.41%	411,814	701
14:50	1,684	6	- 0.36%	411,809	701
14:49	1,684	6	- 0.36%	411,784	701
14:47	1,684	6	- 0.36%	411,566	701
14:46	1,685	5	- 0.30%	411,412	700
14:43	1,685	5	- 0.30%	411,401	700
14:42	1,684	6	- 0.36%	411,370	700
14:41	1,685	5	- 0.30%	411,359	700
14:40	1,685	5	- 0.30%	411,263	700