시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,710	20	+ 1.18%	73,025	125
09:12	1,710	20	+ 1.18%	63,179	108
09:11	1,710	20	+ 1.18%	56,473	97
09:10	1,711	21	+ 1.24%	50,133	86
09:09	1,710	20	+ 1.18%	42,643	73
09:08	1,710	20	+ 1.18%	32,979	56
09:07	1,711	21	+ 1.24%	30,720	52
09:06	1,710	20	+ 1.18%	25,322	43
09:05	1,710	20	+ 1.18%	19,793	34
09:04	1,710	20	+ 1.18%	18,168	31