시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,705	15	+ 0.89%	98,582	168
09:24	1,706	16	+ 0.95%	92,412	158
09:23	1,706	16	+ 0.95%	86,864	148
09:21	1,707	17	+ 1.01%	86,664	148
09:20	1,707	17	+ 1.01%	86,637	148
09:19	1,707	17	+ 1.01%	82,469	141
09:18	1,701	11	+ 0.65%	80,171	137
09:16	1,709	19	+ 1.12%	78,933	135
09:15	1,710	20	+ 1.18%	78,433	134
09:14	1,710	20	+ 1.18%	77,398	132