시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,705	15	+ 0.89%	155,373	265
09:34	1,706	16	+ 0.95%	150,793	257
09:33	1,706	16	+ 0.95%	150,792	257
09:32	1,706	16	+ 0.95%	150,742	257
09:31	1,706	16	+ 0.95%	150,721	257
09:30	1,703	13	+ 0.77%	133,244	227
09:29	1,705	15	+ 0.89%	126,974	217
09:28	1,703	13	+ 0.77%	121,470	207
09:27	1,703	13	+ 0.77%	115,425	197
09:26	1,703	13	+ 0.77%	106,775	182