시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,706	16	+ 0.95%	208,272	355
09:44	1,706	16	+ 0.95%	207,218	354
09:43	1,706	16	+ 0.95%	206,658	353
09:42	1,704	14	+ 0.83%	201,708	344
09:41	1,705	15	+ 0.89%	197,896	338
09:40	1,705	15	+ 0.89%	189,546	323
09:39	1,704	14	+ 0.83%	183,335	313
09:38	1,704	14	+ 0.83%	176,886	302
09:37	1,705	15	+ 0.89%	169,596	289
09:36	1,705	15	+ 0.89%	162,684	278