시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,704	14	+ 0.83%	232,781	397
09:57	1,703	13	+ 0.77%	229,090	391
09:56	1,704	14	+ 0.83%	223,615	382
09:55	1,704	14	+ 0.83%	217,680	371
09:54	1,704	14	+ 0.83%	212,248	362
09:53	1,706	16	+ 0.95%	211,117	360
09:51	1,706	16	+ 0.95%	211,026	360
09:50	1,706	16	+ 0.95%	211,007	360
09:49	1,705	15	+ 0.89%	210,997	360
09:48	1,705	15	+ 0.89%	208,273	355