시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,683	7	- 0.41%	415,391	707
15:02	1,682	8	- 0.47%	415,377	707
15:01	1,683	7	- 0.41%	415,306	707
15:00	1,684	6	- 0.36%	415,251	707
14:59	1,684	6	- 0.36%	415,201	707
14:58	1,684	6	- 0.36%	415,189	707
14:57	1,684	6	- 0.36%	415,065	707
14:56	1,679	11	- 0.65%	414,746	706
14:55	1,684	6	- 0.36%	412,435	702
14:54	1,684	6	- 0.36%	412,391	702