시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,703	13	+ 0.77%	264,727	452
10:07	1,704	14	+ 0.83%	264,707	452
10:06	1,705	15	+ 0.89%	264,687	452
10:05	1,705	15	+ 0.89%	264,057	450
10:04	1,704	14	+ 0.83%	260,757	445
10:03	1,705	15	+ 0.89%	258,999	442
10:02	1,705	15	+ 0.89%	256,371	437
10:01	1,705	15	+ 0.89%	251,255	429
10:00	1,705	15	+ 0.89%	246,375	420
09:59	1,704	14	+ 0.83%	239,025	408