시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,701	11	+ 0.65%	285,006	486
10:22	1,701	11	+ 0.65%	277,458	473
10:21	1,700	10	+ 0.59%	269,312	459
10:19	1,700	10	+ 0.59%	266,413	454
10:18	1,700	10	+ 0.59%	265,825	453
10:16	1,703	13	+ 0.77%	265,245	452
10:15	1,703	13	+ 0.77%	265,095	452
10:14	1,703	13	+ 0.77%	264,945	452
10:12	1,703	13	+ 0.77%	264,740	452
10:11	1,704	14	+ 0.83%	264,728	452