시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,700	10	+ 0.59%	317,173	541
10:32	1,700	10	+ 0.59%	317,163	541
10:31	1,700	10	+ 0.59%	316,969	540
10:30	1,701	11	+ 0.65%	316,869	540
10:29	1,700	10	+ 0.59%	316,641	540
10:28	1,701	11	+ 0.65%	316,368	539
10:27	1,700	10	+ 0.59%	307,171	524
10:26	1,700	10	+ 0.59%	301,701	514
10:25	1,701	11	+ 0.65%	299,835	511
10:24	1,701	11	+ 0.65%	289,754	494