시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,696	6	+ 0.36%	337,002	574
10:48	1,695	5	+ 0.30%	329,002	561
10:47	1,696	6	+ 0.36%	319,606	545
10:46	1,700	10	+ 0.59%	317,554	541
10:45	1,701	11	+ 0.65%	317,541	541
10:39	1,701	11	+ 0.65%	317,527	541
10:38	1,701	11	+ 0.65%	317,475	541
10:37	1,701	11	+ 0.65%	317,474	541
10:36	1,701	11	+ 0.65%	317,471	541
10:34	1,700	10	+ 0.59%	317,233	541