시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,699	9	+ 0.53%	386,853	659
10:58	1,700	10	+ 0.59%	386,834	659
10:57	1,699	9	+ 0.53%	386,203	658
10:56	1,700	10	+ 0.59%	383,991	654
10:55	1,699	9	+ 0.53%	379,293	646
10:54	1,698	8	+ 0.47%	369,674	630
10:53	1,699	9	+ 0.53%	363,773	620
10:52	1,697	7	+ 0.41%	353,435	602
10:51	1,700	10	+ 0.59%	346,865	591
10:50	1,700	10	+ 0.59%	346,855	591