시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,691	1	+ 0.06%	389,021	663
11:28	1,692	2	+ 0.12%	388,491	662
11:27	1,696	6	+ 0.36%	388,237	661
11:25	1,695	5	+ 0.30%	388,236	661
11:22	1,695	5	+ 0.30%	387,043	659
11:21	1,697	7	+ 0.41%	386,918	659
11:16	1,698	8	+ 0.47%	386,917	659
11:11	1,698	8	+ 0.47%	386,901	659
11:10	1,698	8	+ 0.47%	386,891	659
11:04	1,698	8	+ 0.47%	386,864	659