시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,680	10	- 0.59%	391,878	668
11:48	1,680	10	- 0.59%	391,801	667
11:45	1,680	10	- 0.59%	391,601	667
11:43	1,679	11	- 0.65%	391,600	667
11:40	1,682	8	- 0.47%	391,543	667
11:39	1,682	8	- 0.47%	390,644	665
11:37	1,683	7	- 0.41%	390,585	665
11:36	1,684	6	- 0.36%	390,056	664
11:33	1,687	3	- 0.18%	389,458	663
11:30	1,692	2	+ 0.12%	389,031	663