시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,681	9	- 0.53%	395,820	674
12:14	1,681	9	- 0.53%	395,814	674
12:13	1,681	9	- 0.53%	395,803	674
12:04	1,679	11	- 0.65%	395,800	674
12:02	1,687	3	- 0.18%	395,680	674
11:59	1,687	3	- 0.18%	392,680	669
11:57	1,681	9	- 0.53%	392,678	669
11:54	1,679	11	- 0.65%	392,660	669
11:51	1,680	10	- 0.59%	391,884	668
11:50	1,680	10	- 0.59%	391,881	668