시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,689	1	- 0.06%	396,586	675
12:44	1,690	0	0.00%	396,499	675
12:42	1,690	0	0.00%	396,424	675
12:41	1,690	0	0.00%	396,402	675
12:38	1,691	1	+ 0.06%	396,358	675
12:20	1,691	1	+ 0.06%	396,343	675
12:19	1,687	3	- 0.18%	396,137	675
12:18	1,686	4	- 0.24%	395,866	674
12:17	1,681	9	- 0.53%	395,836	674
12:16	1,681	9	- 0.53%	395,827	674