시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,686	4	- 0.24%	398,779	679
13:05	1,686	4	- 0.24%	398,654	679
13:02	1,686	4	- 0.24%	397,610	677
13:01	1,686	4	- 0.24%	397,410	677
13:00	1,685	5	- 0.30%	397,345	677
12:55	1,686	4	- 0.24%	397,299	677
12:53	1,685	5	- 0.30%	397,187	677
12:51	1,688	2	- 0.12%	396,976	676
12:49	1,690	0	0.00%	396,610	676
12:46	1,690	0	0.00%	396,597	676