시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,683	7	- 0.41%	419,429	714
15:19	1,684	6	- 0.36%	417,892	711
15:18	1,684	6	- 0.36%	417,647	711
15:16	1,684	6	- 0.36%	417,025	710
15:12	1,682	8	- 0.47%	415,774	708
15:08	1,683	7	- 0.41%	415,735	708
15:07	1,683	7	- 0.41%	415,684	708
15:06	1,683	7	- 0.41%	415,540	707
15:05	1,683	7	- 0.41%	415,529	707
15:04	1,682	8	- 0.47%	415,503	707