시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,065	10	- 0.25%	55,630	225
15:19	4,070	5	- 0.12%	54,775	221
15:15	4,070	5	- 0.12%	54,755	221
15:13	4,070	5	- 0.12%	54,719	221
15:12	4,070	5	- 0.12%	54,573	220
15:11	4,070	5	- 0.12%	54,566	220
15:10	4,070	5	- 0.12%	54,565	220
15:08	4,070	5	- 0.12%	54,144	219
15:06	4,070	5	- 0.12%	53,843	217
15:05	4,070	5	- 0.12%	53,842	217