시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,040	100	- 1.63%	607,854	3,664
13:55	6,040	100	- 1.63%	607,294	3,661
13:54	6,020	120	- 1.95%	606,102	3,653
13:53	6,020	120	- 1.95%	605,473	3,650
13:52	6,040	100	- 1.63%	604,553	3,644
13:51	6,040	100	- 1.63%	604,505	3,644
13:50	6,060	80	- 1.30%	604,275	3,642
13:49	6,060	80	- 1.30%	604,075	3,641
13:48	6,050	90	- 1.47%	602,898	3,634
13:46	6,035	105	- 1.71%	599,923	3,616