시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,050	90	- 1.47%	616,582	3,717
14:05	6,070	70	- 1.14%	615,240	3,709
14:04	6,060	80	- 1.30%	614,941	3,707
14:03	6,050	90	- 1.47%	612,618	3,693
14:02	6,060	80	- 1.30%	612,563	3,692
14:01	6,040	100	- 1.63%	609,411	3,673
14:00	6,050	90	- 1.47%	609,246	3,672
13:59	6,040	100	- 1.63%	609,117	3,672
13:58	6,030	110	- 1.79%	609,080	3,671
13:57	6,050	90	- 1.47%	607,857	3,664