시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,040	100	- 1.63%	622,187	3,751
14:16	6,030	110	- 1.79%	622,042	3,750
14:15	6,040	100	- 1.63%	622,016	3,750
14:14	6,040	100	- 1.63%	621,908	3,749
14:13	6,030	110	- 1.79%	621,777	3,748
14:11	6,060	80	- 1.30%	619,947	3,737
14:10	6,050	90	- 1.47%	619,945	3,737
14:09	6,070	70	- 1.14%	619,037	3,732
14:08	6,070	70	- 1.14%	617,250	3,721
14:07	6,050	90	- 1.47%	617,248	3,721