시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,040	100	- 1.63%	627,265	3,781
14:28	6,050	90	- 1.47%	626,930	3,779
14:27	6,040	100	- 1.63%	626,928	3,779
14:26	6,030	110	- 1.79%	626,619	3,778
14:25	6,030	110	- 1.79%	625,854	3,773
14:23	6,040	100	- 1.63%	625,443	3,770
14:22	6,030	110	- 1.79%	625,430	3,770
14:21	6,050	90	- 1.47%	624,925	3,767
14:19	6,060	80	- 1.30%	624,866	3,767
14:18	6,030	110	- 1.79%	624,591	3,765