시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,080	60	- 0.98%	641,636	3,869
14:38	6,100	40	- 0.65%	641,588	3,868
14:37	6,110	30	- 0.49%	640,065	3,859
14:36	6,080	60	- 0.98%	634,858	3,827
14:35	6,080	60	- 0.98%	633,444	3,819
14:34	6,040	100	- 1.63%	628,061	3,786
14:33	6,030	110	- 1.79%	628,060	3,786
14:32	6,040	100	- 1.63%	627,517	3,783
14:31	6,040	100	- 1.63%	627,475	3,783
14:30	6,050	90	- 1.47%	627,470	3,783