시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,070	70	- 1.14%	644,423	3,886
14:48	6,080	60	- 0.98%	644,268	3,885
14:47	6,070	70	- 1.14%	642,263	3,873
14:46	6,060	80	- 1.30%	642,241	3,872
14:45	6,050	90	- 1.47%	642,067	3,871
14:44	6,080	60	- 0.98%	641,811	3,870
14:43	6,090	50	- 0.81%	641,804	3,870
14:42	6,090	50	- 0.81%	641,716	3,869
14:41	6,090	50	- 0.81%	641,646	3,869
14:40	6,090	50	- 0.81%	641,642	3,869