시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,990	150	- 2.44%	79,905	481
09:08	5,980	160	- 2.61%	76,159	459
09:07	5,980	160	- 2.61%	75,136	453
09:06	5,940	200	- 3.26%	72,204	436
09:05	6,000	140	- 2.28%	55,426	336
09:04	6,010	130	- 2.12%	47,207	286
09:03	5,980	160	- 2.61%	43,842	266
09:02	6,020	120	- 1.95%	33,139	202
09:01	6,090	50	- 0.81%	29,633	181
09:00	6,050	90	- 1.47%	21,833	133