시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,920	220	- 3.58%	122,473	734
09:18	5,930	210	- 3.42%	119,274	715
09:17	5,930	210	- 3.42%	118,239	709
09:16	5,930	210	- 3.42%	115,317	691
09:15	5,920	220	- 3.58%	113,676	682
09:14	5,940	200	- 3.26%	109,900	659
09:13	5,930	210	- 3.42%	109,042	654
09:12	5,910	230	- 3.75%	106,722	640
09:11	5,940	200	- 3.26%	87,193	525
09:10	5,950	190	- 3.09%	85,250	513